Independent Bank - Részvényárfolyam

Ár Chg Nap Év Dátum
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10